시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,385	50	+ 2.14%	160,150	385
12:40	2,380	45	+ 1.93%	160,149	385
12:36	2,385	50	+ 2.14%	159,847	384
12:35	2,385	50	+ 2.14%	159,845	384
12:34	2,390	55	+ 2.36%	159,839	384
12:30	2,375	40	+ 1.71%	159,066	382
12:28	2,395	60	+ 2.57%	158,766	381
12:26	2,375	40	+ 1.71%	158,765	381
12:24	2,395	60	+ 2.57%	158,763	381
12:22	2,395	60	+ 2.57%	158,563	381