시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,375	40	+ 1.71%	157,896	379
12:16	2,380	45	+ 1.93%	156,999	377
12:13	2,380	45	+ 1.93%	156,960	377
12:07	2,380	45	+ 1.93%	156,959	377
12:05	2,375	40	+ 1.71%	156,958	377
12:02	2,385	50	+ 2.14%	156,948	377
12:01	2,375	40	+ 1.71%	156,947	377
11:59	2,385	50	+ 2.14%	156,887	377
11:56	2,385	50	+ 2.14%	156,796	377
11:55	2,375	40	+ 1.71%	156,396	376