시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,375	40	+ 1.71%	156,395	376
11:47	2,375	40	+ 1.71%	155,910	374
11:44	2,380	45	+ 1.93%	155,909	374
11:42	2,375	40	+ 1.71%	155,908	374
11:41	2,385	50	+ 2.14%	155,869	374
11:38	2,380	45	+ 1.93%	155,850	374
11:37	2,380	45	+ 1.93%	155,660	374
11:35	2,380	45	+ 1.93%	155,658	374
11:34	2,380	45	+ 1.93%	154,734	372
11:30	2,380	45	+ 1.93%	154,732	372