시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,375	40	+ 1.71%	154,670	372
11:27	2,375	40	+ 1.71%	154,526	371
11:20	2,375	40	+ 1.71%	154,523	371
11:19	2,390	55	+ 2.36%	153,102	368
11:18	2,385	50	+ 2.14%	153,002	368
11:17	2,380	45	+ 1.93%	152,942	367
11:15	2,380	45	+ 1.93%	152,941	367
11:14	2,380	45	+ 1.93%	152,939	367
11:12	2,380	45	+ 1.93%	152,921	367
11:11	2,380	45	+ 1.93%	152,869	367