시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,385	50	+ 2.14%	151,661	364
11:05	2,400	65	+ 2.78%	151,561	364
11:04	2,395	60	+ 2.57%	150,520	362
11:00	2,385	50	+ 2.14%	150,020	360
10:59	2,385	50	+ 2.14%	149,604	359
10:57	2,385	50	+ 2.14%	149,504	359
10:56	2,400	65	+ 2.78%	149,104	358
10:54	2,380	45	+ 1.93%	148,723	357
10:53	2,380	45	+ 1.93%	148,615	357
10:52	2,380	45	+ 1.93%	148,337	356