시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,400	65	+ 2.78%	147,891	355
10:50	2,405	70	+ 3.00%	146,528	352
10:49	2,420	85	+ 3.64%	141,745	341
10:48	2,410	75	+ 3.21%	138,303	332
10:47	2,385	50	+ 2.14%	134,558	323
10:40	2,375	40	+ 1.71%	134,226	322
10:39	2,380	45	+ 1.93%	133,480	321
10:37	2,380	45	+ 1.93%	133,370	320
10:34	2,380	45	+ 1.93%	130,695	314
10:33	2,380	45	+ 1.93%	129,759	312