시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,365	30	+ 1.29%	129,225	311
10:30	2,360	25	+ 1.07%	129,125	310
10:28	2,360	25	+ 1.07%	128,810	310
10:22	2,365	30	+ 1.29%	128,808	310
10:21	2,360	25	+ 1.07%	128,415	309
10:20	2,365	30	+ 1.29%	127,416	306
10:18	2,365	30	+ 1.29%	127,403	306
10:17	2,365	30	+ 1.29%	126,959	305
10:15	2,360	25	+ 1.07%	126,109	303
10:14	2,365	30	+ 1.29%	125,309	301