시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,515	180	+ 7.71%	1,477,253	3,785
15:09	2,550	215	+ 9.21%	1,474,898	3,779
15:08	2,545	210	+ 8.99%	1,473,631	3,776
15:07	2,550	215	+ 9.21%	1,472,466	3,773
15:06	2,545	210	+ 8.99%	1,468,432	3,763
15:05	2,550	215	+ 9.21%	1,466,010	3,757
15:04	2,555	220	+ 9.42%	1,458,465	3,737
15:03	2,540	205	+ 8.78%	1,453,221	3,724
15:02	2,590	255	+ 10.92%	1,434,339	3,675
15:01	2,545	210	+ 8.99%	1,409,773	3,612