시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,365	30	+ 1.29%	125,190	301
10:11	2,365	30	+ 1.29%	124,234	299
10:10	2,360	25	+ 1.07%	122,620	295
10:09	2,365	30	+ 1.29%	121,421	292
10:08	2,360	25	+ 1.07%	121,384	292
10:07	2,380	45	+ 1.93%	119,226	287
10:06	2,375	40	+ 1.71%	118,156	284
10:05	2,375	40	+ 1.71%	118,141	284
10:04	2,375	40	+ 1.71%	118,021	284
10:03	2,380	45	+ 1.93%	118,020	284