시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,365	30	+ 1.29%	117,999	284
10:01	2,375	40	+ 1.71%	116,972	282
10:00	2,400	65	+ 2.78%	114,746	276
09:59	2,400	65	+ 2.78%	113,347	273
09:58	2,405	70	+ 3.00%	113,141	272
09:57	2,410	75	+ 3.21%	112,076	270
09:55	2,410	75	+ 3.21%	112,025	270
09:54	2,405	70	+ 3.00%	111,895	269
09:53	2,420	85	+ 3.64%	110,755	267
09:52	2,420	85	+ 3.64%	109,567	264