시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,415	80	+ 3.43%	108,546	261
09:50	2,435	100	+ 4.28%	107,616	259
09:49	2,385	50	+ 2.14%	104,491	252
09:48	2,385	50	+ 2.14%	104,361	251
09:47	2,400	65	+ 2.78%	103,498	249
09:46	2,395	60	+ 2.57%	102,204	246
09:45	2,415	80	+ 3.43%	101,320	244
09:44	2,435	100	+ 4.28%	98,437	237
09:43	2,410	75	+ 3.21%	96,487	232
09:42	2,395	60	+ 2.57%	92,358	222