시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,460	125	+ 5.35%	88,409	213
09:40	2,400	65	+ 2.78%	83,727	202
09:39	2,365	30	+ 1.29%	82,574	199
09:38	2,370	35	+ 1.50%	82,561	199
09:35	2,365	30	+ 1.29%	82,047	198
09:34	2,365	30	+ 1.29%	82,037	198
09:33	2,370	35	+ 1.50%	81,687	197
09:32	2,370	35	+ 1.50%	80,087	193
09:31	2,360	25	+ 1.07%	78,664	190
09:30	2,370	35	+ 1.50%	78,280	189