시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,350	15	+ 0.64%	71,811	173
09:15	2,360	25	+ 1.07%	68,744	166
09:14	2,365	30	+ 1.29%	68,484	166
09:13	2,370	35	+ 1.50%	68,442	165
09:12	2,345	10	+ 0.43%	66,394	161
09:11	2,360	25	+ 1.07%	61,609	149
09:10	2,360	25	+ 1.07%	61,508	149
09:09	2,360	25	+ 1.07%	60,718	147
09:08	2,390	55	+ 2.36%	57,544	140
09:07	2,375	40	+ 1.71%	54,943	134