시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,375	40	+ 1.71%	53,176	129
09:05	2,360	25	+ 1.07%	51,214	125
09:04	2,400	65	+ 2.78%	45,105	110
09:03	2,395	60	+ 2.57%	43,955	107
09:02	2,420	85	+ 3.64%	39,287	96
09:01	2,405	70	+ 3.00%	27,612	68
09:00	2,450	115	+ 4.93%	21,167	52