시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,545	210	+ 8.99%	1,401,245	3,591
14:59	2,480	145	+ 6.21%	1,389,643	3,561
14:58	2,510	175	+ 7.50%	1,384,322	3,548
14:57	2,470	135	+ 5.78%	1,374,349	3,523
14:56	2,480	145	+ 6.21%	1,364,641	3,499
14:55	2,510	175	+ 7.50%	1,360,932	3,490
14:54	2,485	150	+ 6.42%	1,355,660	3,476
14:53	2,495	160	+ 6.85%	1,349,468	3,461
14:52	2,525	190	+ 8.14%	1,332,705	3,419
14:51	2,515	180	+ 7.71%	1,324,962	3,400