| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 2,515 | 180 | + 7.71% | 1,323,548 | 3,396 |
| 14:49 | 2,525 | 190 | + 8.14% | 1,311,376 | 3,366 |
| 14:48 | 2,550 | 215 | + 9.21% | 1,295,468 | 3,325 |
| 14:47 | 2,575 | 240 | + 10.28% | 1,289,272 | 3,309 |
| 14:46 | 2,560 | 225 | + 9.64% | 1,284,991 | 3,298 |
| 14:45 | 2,590 | 255 | + 10.92% | 1,276,202 | 3,276 |
| 14:44 | 2,575 | 240 | + 10.28% | 1,272,276 | 3,266 |
| 14:43 | 2,605 | 270 | + 11.56% | 1,254,319 | 3,219 |
| 14:42 | 2,635 | 300 | + 12.85% | 1,246,774 | 3,200 |
| 14:41 | 2,595 | 260 | + 11.14% | 1,232,087 | 3,161 |