시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,590	255	+ 10.92%	1,217,960	3,125
14:39	2,610	275	+ 11.78%	1,202,303	3,084
14:38	2,590	255	+ 10.92%	1,195,190	3,066
14:37	2,615	280	+ 11.99%	1,185,418	3,040
14:36	2,630	295	+ 12.63%	1,174,391	3,012
14:35	2,545	210	+ 8.99%	1,118,946	2,866
14:34	2,640	305	+ 13.06%	1,095,511	2,805
14:33	2,595	260	+ 11.14%	1,084,157	2,776
14:32	2,630	295	+ 12.63%	1,066,643	2,730
14:31	2,605	270	+ 11.56%	1,049,225	2,684