시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,655	320	+ 13.70%	1,017,762	2,602
14:29	2,555	220	+ 9.42%	969,113	2,475
14:28	2,535	200	+ 8.57%	951,258	2,429
14:27	2,515	180	+ 7.71%	921,888	2,355
14:26	2,530	195	+ 8.35%	918,729	2,348
14:25	2,530	195	+ 8.35%	905,921	2,315
14:24	2,555	220	+ 9.42%	889,709	2,274
14:23	2,540	205	+ 8.78%	886,506	2,266
14:22	2,580	245	+ 10.49%	865,820	2,212
14:21	2,550	215	+ 9.21%	843,306	2,155