시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,585	250	+ 10.71%	817,086	2,087
14:19	2,625	290	+ 12.42%	791,520	2,020
14:18	2,630	295	+ 12.63%	730,694	1,861
14:17	2,530	195	+ 8.35%	683,548	1,739
14:16	2,535	200	+ 8.57%	659,487	1,679
14:15	2,585	250	+ 10.71%	617,153	1,570
14:14	2,610	275	+ 11.78%	570,932	1,449
14:13	2,735	400	+ 17.13%	485,287	1,221
14:12	2,600	265	+ 11.35%	333,646	818
14:11	2,480	145	+ 6.21%	269,519	653