시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,435	100	+ 4.28%	258,168	625
14:09	2,470	135	+ 5.78%	250,885	607
14:08	2,475	140	+ 6.00%	245,926	595
14:07	2,475	140	+ 6.00%	234,493	567
14:06	2,450	115	+ 4.93%	223,118	539
14:05	2,425	90	+ 3.85%	215,048	519
14:04	2,480	145	+ 6.21%	201,951	486
14:03	2,420	85	+ 3.64%	180,416	433
14:00	2,375	40	+ 1.71%	175,159	420
13:58	2,375	40	+ 1.71%	175,011	420