시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,375	40	+ 1.71%	173,968	418
13:56	2,380	45	+ 1.93%	173,473	416
13:54	2,385	50	+ 2.14%	173,109	416
13:53	2,385	50	+ 2.14%	173,108	416
13:51	2,390	55	+ 2.36%	173,070	416
13:48	2,390	55	+ 2.36%	173,067	416
13:47	2,390	55	+ 2.36%	173,066	416
13:43	2,390	55	+ 2.36%	173,045	415
13:41	2,385	50	+ 2.14%	173,044	415
13:40	2,380	45	+ 1.93%	172,553	414