시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,180	60	- 1.42%	48,434	203
15:19	4,185	55	- 1.30%	47,071	197
15:18	4,185	55	- 1.30%	47,024	197
15:17	4,175	65	- 1.53%	46,998	197
15:16	4,185	55	- 1.30%	46,838	196
15:13	4,190	50	- 1.18%	46,269	194
15:12	4,185	55	- 1.30%	46,251	194
15:10	4,180	60	- 1.42%	46,103	193
15:08	4,185	55	- 1.30%	46,031	193
15:04	4,185	55	- 1.30%	46,028	193