시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,195	45	- 1.06%	22,532	95
11:48	4,190	50	- 1.18%	22,522	95
11:43	4,190	50	- 1.18%	22,521	95
11:40	4,190	50	- 1.18%	22,517	95
11:35	4,185	55	- 1.30%	22,513	95
11:34	4,185	55	- 1.30%	22,512	95
11:29	4,185	55	- 1.30%	22,502	95
11:24	4,195	45	- 1.06%	21,236	89
11:22	4,205	35	- 0.83%	21,219	89
11:21	4,205	35	- 0.83%	21,208	89