시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,190	50	- 1.18%	21,207	89
11:19	4,190	50	- 1.18%	21,107	89
11:16	4,205	35	- 0.83%	20,595	87
11:15	4,200	40	- 0.94%	20,594	87
11:10	4,210	30	- 0.71%	20,593	87
10:57	4,215	25	- 0.59%	20,592	87
10:55	4,190	50	- 1.18%	20,591	87
10:53	4,190	50	- 1.18%	20,391	86
10:48	4,190	50	- 1.18%	20,386	86
10:47	4,190	50	- 1.18%	20,383	86