시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,190	50	- 1.18%	20,103	85
10:42	4,190	50	- 1.18%	20,069	84
10:28	4,190	50	- 1.18%	20,052	84
10:27	4,190	50	- 1.18%	20,030	84
10:26	4,215	25	- 0.59%	20,021	84
10:23	4,220	20	- 0.47%	19,981	84
10:12	4,220	20	- 0.47%	19,945	84
10:11	4,220	20	- 0.47%	19,935	84
10:09	4,225	15	- 0.35%	19,795	83
10:08	4,205	35	- 0.83%	19,790	83