시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,205	35	- 0.83%	19,740	83
10:03	4,185	55	- 1.30%	19,739	83
10:01	4,185	55	- 1.30%	19,660	83
09:57	4,220	20	- 0.47%	19,627	83
09:53	4,220	20	- 0.47%	18,705	79
09:52	4,185	55	- 1.30%	18,409	77
09:51	4,180	60	- 1.42%	17,882	75
09:48	4,190	50	- 1.18%	17,028	72
09:46	4,190	50	- 1.18%	16,828	71
09:44	4,210	30	- 0.71%	16,801	71