시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,210	30	- 0.71%	16,800	71
09:42	4,185	55	- 1.30%	16,799	71
09:40	4,185	55	- 1.30%	16,697	70
09:37	4,180	60	- 1.42%	16,695	70
09:36	4,180	60	- 1.42%	15,795	66
09:34	4,200	40	- 0.94%	12,570	53
09:33	4,215	25	- 0.59%	12,177	51
09:31	4,215	25	- 0.59%	12,066	51
09:29	4,220	20	- 0.47%	12,008	51
09:26	4,215	25	- 0.59%	11,958	50