시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,240	0	0.00%	11,948	50
09:23	4,240	0	0.00%	11,722	49
09:22	4,240	0	0.00%	11,714	49
09:21	4,235	5	- 0.12%	11,713	49
09:20	4,215	25	- 0.59%	11,412	48
09:18	4,220	20	- 0.47%	11,261	47
09:17	4,220	20	- 0.47%	11,255	47
09:16	4,220	20	- 0.47%	11,253	47
09:15	4,220	20	- 0.47%	10,903	46
09:14	4,240	0	0.00%	10,664	45