시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,240	0	0.00%	10,641	45
09:12	4,220	20	- 0.47%	10,639	45
09:11	4,220	20	- 0.47%	10,523	44
09:09	4,200	40	- 0.94%	9,978	42
09:08	4,190	50	- 1.18%	9,854	42
09:07	4,200	40	- 0.94%	5,148	22
09:06	4,200	40	- 0.94%	5,147	22
09:05	4,215	25	- 0.59%	3,068	13
09:04	4,240	0	0.00%	2,914	12
09:03	4,230	10	- 0.24%	1,346	6