시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,180	60	- 1.42%	46,027	193
15:01	4,170	70	- 1.65%	45,678	191
15:00	4,170	70	- 1.65%	45,665	191
14:59	4,160	80	- 1.89%	44,801	188
14:58	4,175	65	- 1.53%	43,604	183
14:57	4,165	75	- 1.77%	41,906	176
14:56	4,170	70	- 1.65%	41,905	176
14:53	4,170	70	- 1.65%	41,634	175
14:52	4,170	70	- 1.65%	41,633	175
14:46	4,180	60	- 1.42%	41,625	175