시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,180	60	- 1.42%	41,620	175
14:38	4,180	60	- 1.42%	41,519	174
14:37	4,180	60	- 1.42%	41,504	174
14:36	4,170	70	- 1.65%	41,494	174
14:35	4,180	60	- 1.42%	41,461	174
14:34	4,165	75	- 1.77%	41,431	174
14:33	4,180	60	- 1.42%	41,430	174
14:32	4,160	80	- 1.89%	41,428	174
14:30	4,170	70	- 1.65%	41,124	172
14:28	4,170	70	- 1.65%	40,105	168