시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,165	75	- 1.77%	39,922	167
14:26	4,175	65	- 1.53%	39,685	166
14:24	4,175	65	- 1.53%	39,674	166
14:23	4,190	50	- 1.18%	39,645	166
14:22	4,175	65	- 1.53%	39,644	166
14:19	4,170	70	- 1.65%	39,636	166
14:18	4,170	70	- 1.65%	39,596	166
14:12	4,170	70	- 1.65%	39,566	166
14:11	4,165	75	- 1.77%	39,560	166
14:10	4,175	65	- 1.53%	38,363	161