시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,200	40	- 0.94%	38,330	161
14:08	4,170	70	- 1.65%	38,319	161
14:07	4,170	70	- 1.65%	37,120	156
14:03	4,170	70	- 1.65%	36,982	155
14:02	4,170	70	- 1.65%	36,840	155
14:01	4,175	65	- 1.53%	36,817	155
13:58	4,175	65	- 1.53%	36,754	154
13:49	4,170	70	- 1.65%	36,744	154
13:48	4,175	65	- 1.53%	36,363	153
13:47	4,175	65	- 1.53%	35,885	151