시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,180	60	- 1.42%	35,408	149
13:34	4,205	35	- 0.83%	35,208	148
13:32	4,175	65	- 1.53%	35,008	147
13:25	4,175	65	- 1.53%	34,913	147
13:23	4,180	60	- 1.42%	34,674	146
13:17	4,175	65	- 1.53%	34,609	145
13:14	4,175	65	- 1.53%	34,309	144
13:13	4,175	65	- 1.53%	34,247	144
13:12	4,175	65	- 1.53%	34,239	144
13:11	4,175	65	- 1.53%	33,737	142