시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,175	65	- 1.53%	33,498	141
13:08	4,200	40	- 0.94%	33,022	139
13:07	4,180	60	- 1.42%	32,522	137
13:06	4,185	55	- 1.30%	31,220	131
13:04	4,190	50	- 1.18%	29,308	123
13:03	4,190	50	- 1.18%	29,264	123
13:02	4,185	55	- 1.30%	29,258	123
12:59	4,190	50	- 1.18%	29,241	123
12:53	4,190	50	- 1.18%	29,172	123
12:49	4,190	50	- 1.18%	29,142	122