시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,200	40	- 0.94%	29,092	122
12:46	4,185	55	- 1.30%	29,091	122
12:44	4,185	55	- 1.30%	28,991	122
12:35	4,200	40	- 0.94%	26,235	110
12:32	4,200	40	- 0.94%	26,228	110
12:31	4,200	40	- 0.94%	26,227	110
12:28	4,200	40	- 0.94%	26,223	110
12:26	4,200	40	- 0.94%	26,222	110
12:25	4,200	40	- 0.94%	26,220	110
12:23	4,200	40	- 0.94%	26,210	110