시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,185	55	- 1.30%	26,207	110
12:17	4,185	55	- 1.30%	26,107	110
12:16	4,200	40	- 0.94%	25,779	108
12:13	4,185	55	- 1.30%	25,778	108
12:10	4,185	55	- 1.30%	25,745	108
12:09	4,190	50	- 1.18%	22,873	96
12:01	4,195	45	- 1.06%	22,862	96
11:59	4,195	45	- 1.06%	22,820	96
11:55	4,195	45	- 1.06%	22,729	96
11:54	4,195	45	- 1.06%	22,720	96