시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	343	3	+ 0.88%	93,762	32
15:19	343	3	+ 0.88%	92,817	32
15:16	343	3	+ 0.88%	91,239	31
15:15	343	3	+ 0.88%	91,187	31
15:14	342	2	+ 0.59%	91,186	31
15:11	343	3	+ 0.88%	90,943	31
15:10	342	2	+ 0.59%	90,930	31
14:56	343	3	+ 0.88%	90,859	31
14:49	343	3	+ 0.88%	90,855	31
14:40	343	3	+ 0.88%	90,804	31