시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	342	2	+ 0.59%	90,714	31
14:37	343	3	+ 0.88%	90,712	31
14:22	343	3	+ 0.88%	90,686	31
14:16	343	3	+ 0.88%	88,686	30
14:11	343	3	+ 0.88%	88,669	30
13:44	343	3	+ 0.88%	88,527	30
13:43	343	3	+ 0.88%	88,524	30
13:42	342	2	+ 0.59%	88,522	30
13:41	343	3	+ 0.88%	88,365	30
13:40	342	2	+ 0.59%	87,692	30