시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	341	1	+ 0.29%	87,192	30
13:35	341	1	+ 0.29%	86,192	29
13:27	341	1	+ 0.29%	74,347	25
13:26	341	1	+ 0.29%	74,322	25
13:25	341	1	+ 0.29%	74,310	25
13:24	341	1	+ 0.29%	74,293	25
13:18	341	1	+ 0.29%	74,283	25
13:07	339	1	- 0.29%	74,282	25
13:06	340	0	0.00%	73,838	25
13:05	340	0	0.00%	73,732	25