시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	341	1	+ 0.29%	72,773	25
12:55	340	0	0.00%	72,763	25
12:49	341	1	+ 0.29%	72,747	25
12:45	340	0	0.00%	72,697	25
12:44	341	1	+ 0.29%	72,112	25
12:43	341	1	+ 0.29%	71,112	24
12:42	339	1	- 0.29%	70,062	24
12:29	341	1	+ 0.29%	70,060	24
12:15	341	1	+ 0.29%	70,058	24
12:00	341	1	+ 0.29%	70,055	24