시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	338	2	- 0.59%	70,054	24
11:49	341	1	+ 0.29%	69,854	24
11:36	341	1	+ 0.29%	69,853	24
11:33	341	1	+ 0.29%	69,852	24
11:31	339	1	- 0.29%	69,851	24
11:28	340	0	0.00%	55,445	19
11:22	340	0	0.00%	51,323	18
11:20	341	1	+ 0.29%	48,814	17
11:07	341	1	+ 0.29%	48,804	17
11:00	341	1	+ 0.29%	48,794	17