시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	341	1	+ 0.29%	48,784	17
10:44	340	0	0.00%	48,774	17
10:25	341	1	+ 0.29%	48,773	17
10:23	340	0	0.00%	48,772	17
10:15	341	1	+ 0.29%	47,772	16
10:05	342	2	+ 0.59%	38,510	13
10:02	343	3	+ 0.88%	38,504	13
10:01	343	3	+ 0.88%	38,502	13
09:59	343	3	+ 0.88%	31,905	11
09:58	343	3	+ 0.88%	31,897	11