시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	343	3	+ 0.88%	31,889	11
09:54	343	3	+ 0.88%	31,888	11
09:53	342	2	+ 0.59%	31,560	11
09:52	342	2	+ 0.59%	27,560	9
09:51	342	2	+ 0.59%	27,549	9
09:44	343	3	+ 0.88%	25,547	9
09:42	343	3	+ 0.88%	25,546	9
09:41	342	2	+ 0.59%	25,144	9
09:40	342	2	+ 0.59%	25,143	9
09:28	342	2	+ 0.59%	12,143	4