시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,433	96	+ 7.18%	1,189,829	1,671
15:19	1,432	95	+ 7.11%	1,180,315	1,658
15:18	1,422	85	+ 6.36%	1,179,642	1,657
15:17	1,421	84	+ 6.28%	1,178,930	1,656
15:16	1,433	96	+ 7.18%	1,178,204	1,655
15:15	1,432	95	+ 7.11%	1,178,092	1,655
15:14	1,423	86	+ 6.43%	1,178,090	1,655
15:13	1,423	86	+ 6.43%	1,177,059	1,653
15:12	1,423	86	+ 6.43%	1,177,054	1,653
15:11	1,425	88	+ 6.58%	1,176,703	1,653