시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,419	82	+ 6.13%	893,540	1,247
13:48	1,420	83	+ 6.21%	893,234	1,246
13:47	1,420	83	+ 6.21%	893,109	1,246
13:46	1,419	82	+ 6.13%	889,892	1,242
13:45	1,419	82	+ 6.13%	888,892	1,240
13:44	1,419	82	+ 6.13%	884,427	1,234
13:43	1,420	83	+ 6.21%	884,319	1,234
13:42	1,411	74	+ 5.54%	878,622	1,226
13:41	1,408	71	+ 5.31%	871,543	1,216
13:40	1,408	71	+ 5.31%	871,351	1,215