시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,408	71	+ 5.31%	871,227	1,215
13:38	1,408	71	+ 5.31%	871,128	1,215
13:37	1,409	72	+ 5.39%	871,064	1,215
13:36	1,405	68	+ 5.09%	870,953	1,215
13:35	1,405	68	+ 5.09%	870,863	1,215
13:33	1,403	66	+ 4.94%	870,622	1,214
13:32	1,401	64	+ 4.79%	867,204	1,210
13:31	1,404	67	+ 5.01%	865,840	1,208
13:30	1,403	66	+ 4.94%	865,758	1,208
13:29	1,393	56	+ 4.19%	865,655	1,207