시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,402	65	+ 4.86%	862,847	1,204
13:27	1,408	71	+ 5.31%	862,736	1,203
13:26	1,408	71	+ 5.31%	862,610	1,203
13:25	1,403	66	+ 4.94%	861,551	1,202
13:23	1,403	66	+ 4.94%	861,368	1,201
13:22	1,409	72	+ 5.39%	861,186	1,201
13:21	1,409	72	+ 5.39%	861,074	1,201
13:20	1,409	72	+ 5.39%	861,002	1,201
13:19	1,408	71	+ 5.31%	860,879	1,201
13:18	1,409	72	+ 5.39%	860,788	1,201