시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,408	71	+ 5.31%	860,713	1,201
13:16	1,409	72	+ 5.39%	860,511	1,200
13:15	1,409	72	+ 5.39%	860,446	1,200
13:14	1,409	72	+ 5.39%	860,328	1,200
13:13	1,409	72	+ 5.39%	860,242	1,200
13:12	1,409	72	+ 5.39%	860,222	1,200
13:11	1,408	71	+ 5.31%	859,377	1,199
13:10	1,405	68	+ 5.09%	854,087	1,191
13:09	1,406	69	+ 5.16%	853,994	1,191
13:08	1,406	69	+ 5.16%	853,882	1,191