시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,406	69	+ 5.16%	853,771	1,191
13:06	1,406	69	+ 5.16%	853,683	1,191
13:05	1,406	69	+ 5.16%	853,391	1,190
13:04	1,406	69	+ 5.16%	853,291	1,190
13:03	1,404	67	+ 5.01%	853,214	1,190
13:02	1,404	67	+ 5.01%	852,761	1,189
13:01	1,400	63	+ 4.71%	852,407	1,189
13:00	1,403	66	+ 4.94%	849,371	1,185
12:59	1,401	64	+ 4.79%	848,320	1,183
12:58	1,400	63	+ 4.71%	848,178	1,183